Primer Semestre del 2000

DIAS

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

1

103.3396

103.8639

104.8047

106.7785

108.8607

110.2905

2

103.3556

103.8817

104.8511

106.8568

108.9222

110.3613

3

103.3715

103.8994

104.8974

106.9352 

108.9838

 110.3967

4

103.3875

103.9171

104.9438

107.0137

109.0454

 110.4322

5

103.4035

103.9348

104.9902

107.0922

109.1071

 110.4676

6

103.4195

103.9525

105.0366

107.1708

109.1687

 110.5031

7

103.4354

103.9703

105.0830

107.2495

109.2305

 110.5385

8

103.4514

103.9880

105.1295

107.3282

109.2922

110.5740

9

103.4674

104.0057

105.1760

107.4069

109.3540

110.6095

10

103.4834

104.0235

105.2225

107.4857

109.4158

110.6450

11

103.4994

104.0412

105.2690

107.5646

109.4777

110.6806

12

103.5153

104.0589

105.3155

107.6435

109.5386

110.7161

13

103.5313

104.0767

105.3621

107.7225

 109.6015

110.7516

14

103.5473

104.0944

105.4086

107.8016

109.6635

110.7872

15

103.5633

104.1122

105.4552

107.8807

109.7255

110.8228

16

103.5810

104.1582

  105.5326

107.9417

109.7607

110.8420 

17

103.5986

104.2043

  105.6100

108.0027

109.7960

110.8611

18

103.6163

104.2503

105.6875

108.0638

109.8312

19

103.6340

104.2964

105.7651

108.1249

109.8665

110.8995

20

103.6516

104.3425

105.8427

108.1860

109.9017

21

103.6693

104.3887

105.9204

108.2472

109.9370

110.9378

22

103.6870

104.4348

105.9981

108.3084

109.9723

110.9570

23

103.7047

104.4810

  106.0759

108.3896

110.0076 

110.9762

24

103.7224

104.5272

  106.1537

108.4308

 110.0429

110.9954 

25

103.7400

104.5734

  106.2316

108.4921

  110.0783

111.0146

26

103.7577

104.6196

  106.3095

108.5535

  110.1136

111.0338 

27

103.7754

104.6659

  106.3876

108.6149

  110.1489

111.0530

28

103.7931

104.7121

  106.4656

108.6763

  110.1843

111.0722

29

103.8108

104.7584

  106.5437

108.7377

  110.2197

30

103.8285

  106.6219

108.7992

  110.2551

111.1106

31

103.8462

  106.7002

110.3259