TASA DE CAMBIO
REPRESENTATIVA DEL MERCADO
INFORMACION
SUMINISTRADA POR LA SUPERINTENDENCIA BANCARIA
Devaluación media y final de mes
Tasa
de cambio promedio mensual
|
Primer Semestre del 2001 |
||||||
|
DIAS |
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
|
1 |
2229.18 |
2242.08 |
2259,64 |
2310.57 |
2341.09 |
2327,25 |
|
2 |
2229.18 |
2240.04 |
2265.44 |
2310.57 |
2341.09 |
2319,16 |
|
3 |
2219.60 |
2242.20 |
2264.09 |
2304.19 |
2345.96 |
2319,16 |
|
4 |
2224.38 |
2242.20 |
2264.09 |
2308.64 |
2349,95 |
2319,16 |
|
5 |
2239.89 |
2242.20 |
2264.09 |
2315.81 |
2354,47 |
2296,88 |
|
6 |
2243.16 |
2238.35 |
2259.07 |
2317.46 |
2354,47 |
2303,37 |
|
7 |
2243.16 |
2235.03 |
2260.33 |
2318.58 |
2354,47 |
2303,38 |
|
8 |
2243.16 |
2238.09 |
2262.05 |
2318.58 |
2359,54 |
2303,41 |
|
9 |
2243.16 |
2242.68 |
2262.55 |
2318.58 |
2359,22 |
2296,31 |
|
10 |
2235.43 |
2237.58 |
2264.01 |
2315.21 |
2359,98 |
2296,31 |
|
11 |
2230.14 |
2237.58 |
2264.01 |
2309.84 |
2359,59 |
2296,31 |
|
12 |
2246.58 |
2237.58 |
2264.01 |
2314.07 |
2367.30 |
2309,06 |
|
13 |
2243.16 |
2229.59 |
2275.98 |
2314.07 |
2367.30 |
2313,74 |
|
14 |
2243.16 |
2237.37 |
2275.92 |
2314.07 |
2367.30 |
2302,16 |
|
15 |
2243.16 |
2239.03 |
2282.01 |
2314.07 |
2371,58 |
2300,18 |
|
16 |
2248.61 |
2238.61 |
2281.02 |
2314.07 |
2376,93 |
2303,13 |
|
17 |
2245.89 |
2238.51 |
2282.96 |
2320.18 |
2378,21 |
2303,13 |
|
18 |
2236.46 |
2238.51 |
2282.96 |
2319.57 |
2378,41 |
2303,13 |
|
19 |
2246.74 |
2238.51 |
2282.96 |
2316.91 |
2348,88 |
2303,13 |
|
20 |
2244.59 |
2245.16 |
2282.96 |
2327.08 |
2348,88 |
2307,78 |
|
21 |
2244.59 |
2247.09 |
2282.17 |
2329.73 |
2348,88 |
2305,35 |
|
22 |
2244.59 |
2252.65 |
2284.04 |
2329.73 |
2314,75 |
2300,46 |
|
23 |
2240.02 |
2252.86 |
2290.02 |
2329.73 |
2316,72 |
2298,88 |
|
24 |
2255.82 |
2257.70 |
2295.74 |
2334.38 |
2295,23 |
2298,88 |
|
25 |
2254.35 |
2257.70 |
2295.74 |
2339.16 |
2310,54 |
2298,88 |
|
26 |
2250.03 |
2257.70 |
2295.74 |
2345.21 |
2339,98 |
2298,88 |
|
27 |
2245.46 |
2256.42 |
2293.99 |
2345.57 |
2339,98 |
2304,68 |
|
28 |
2245.46 |
2257.45 |
2299.68 |
2346.73 |
2339,98 |
2307,03 |
|
29 |
2245.46 |
|
2303,86 |
2346.73 |
2339,98 |
2305,33 |
|
30 |
2240.56 |
|
2309,83 |
2346.73 |
2331,91 |
2298,85 |
|
31 |
2240.80 |
|
2310.57 |
|
2324,98 |
|