DÓLAR
TASA DE CAMBIO
REPRESENTATIVA DEL MERCADO
INFORMACIÓN
SUMINISTRADA POR
Devaluación media y final de mes
Tasa de cambio promedio, mensual
|
Primer Semestre de 2007 |
||||||
|
DIA |
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
|
1 |
2.238,79 |
2.255,17 |
2.231,94 |
2.190,30 |
2.104,16 |
1.900,09 |
|
2 |
2.238,79 |
2.246,06 |
2.246,88 |
2.190,30 |
2.104,16 |
1.885,80 |
|
3 |
2.231,42 |
2.241,53 |
2.242,62 |
2.189,18 |
2.085,18 |
1.885,80 |
|
4 |
2.218,11 |
2.241,53 |
2.242,62 |
2.171,47 |
2.077,12 |
1.885,80 |
|
5 |
2.218,05 |
2.241,53 |
2.242,62 |
2.166,93 |
2.069,01 |
1.882,06 |
|
6 |
2.228,38 |
2.229,30 |
2.245,71 |
2.166,93 |
2.069,01 |
1.877,88 |
|
7 |
2.228,38 |
2.232,37 |
2.222,45 |
2.166,93 |
2.069,01 |
1.886,92 |
|
8 |
2.228,38 |
2.235,30 |
2.218,94 |
2.166,93 |
2.081,24 |
1.900,68 |
|
9 |
2.228,38 |
2.239,20 |
2.214,05 |
2.166,93 |
2.074,03 |
1.924,54 |
|
10 |
2.238,52 |
2.229,87 |
2.210,98 |
2.164,55 |
2.045,51 |
1.924,54 |
|
11 |
2.250,60 |
2.229,87 |
2.210,98 |
2.157,82 |
2.041,39 |
1.924,54 |
|
12 |
2.231,48 |
2.229,87 |
2.210,98 |
2.154,61 |
2.029,20 |
1.924,54 |
|
13 |
2.221,35 |
2.230,40 |
2.205,77 |
2.152,65 |
2.029,20 |
1.931,36 |
|
14 |
2.221,35 |
2.223,30 |
2.206,38 |
2.138,74 |
2.029,20 |
1.947,37 |
|
15 |
2.221,35 |
2.221,43 |
2.210,12 |
2.138,74 |
2.002,04 |
1.945,09 |
|
16 |
2.221,35 |
2.219,15 |
2.197,76 |
2.138,74 |
1.995,17 |
1.920,25 |
|
17 |
2.221,96 |
2.221,70 |
2.204,05 |
2.136,82 |
1.988,01 |
1.920,25 |
|
18 |
2.224,22 |
2.221,70 |
2.204,05 |
2.141,35 |
1.990,43 |
1.920,25 |
|
19 |
2.226,06 |
2.221,70 |
2.204,05 |
2.148,46 |
1.985,33 |
1.920,25 |
|
20 |
2.229,29 |
2.221,70 |
2.204,05 |
2.143,31 |
1.985,33 |
1.896,07 |
|
21 |
2.229,29 |
2.220,76 |
2.186,21 |
2.121,42 |
1.985,33 |
1.905,13 |
|
22 |
2.229,29 |
2.218,78 |
2.172,60 |
2.121,42 |
1.985,33 |
1.938,17 |
|
23 |
2.240,32 |
2.214,44 |
2.168,95 |
2.121,42 |
1.957,54 |
1.944,01 |
|
24 |
2.250,38 |
2.216,57 |
2.168,95 |
2.115,56 |
1.963,56 |
1.944,01 |
|
25 |
2.254,67 |
2.216,57 |
2.174,72 |
2.119,37 |
1.962,59 |
1.944,01 |
|
26 |
2.252,88 |
2.216,57 |
2.174,72 |
2.112,61 |
1.934,55 |
1.960,32 |
|
27 |
2.259,43 |
2.211,46 |
2.172,14 |
2.111,52 |
1.934,55 |
1.965,31 |
|
28 |
2.259,43 |
2.224,12 |
2.172,09 |
2.110,67 |
1.934,55 |
1.982,29 |
|
29 |
2.259,43 |
--------------- |
2.169,67 |
2.110,67 |
1.934,55 |
1.958,09 |
|
30 |
2.261,22 |
--------------- |
2.155,06 |
2.110,67 |
1.914,96 |
1.960,61 |
|
31 |
2.259,72 |
--------------- |
2.190,30 |
--------------- |
1.930,64 |
|