DÓLAR
TASA
DE CAMBIO REPRESENTATIVA DEL MERCADO
INFORMACIÓN
SUMINISTRADA POR
|
PRIMER SEMESTRE
DE 2008 |
||||||
|
DIA |
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
|
1 |
2.014,76 |
1.939,77 |
1.845,17 |
1.884,96 |
1.767,27 |
1.744,01 |
|
2 |
2.014,76 |
1.921,94 |
1.845,17 |
1.827,94 |
1.767,27 |
1.744,01 |
|
3 |
2.012,82 |
1.921,94 |
1.845,17 |
1.826,34 |
1.756,25 |
1.744,01 |
|
4 |
2.013,27 |
1.921,94 |
1.849,46 |
1.824,39 |
1.756,25 |
1.730,61 |
|
5 |
2.013,98 |
1.917,26 |
1.841,61 |
1.816,28 |
1.756,25 |
1.728,76 |
|
6 |
2.013,98 |
1.928,30 |
1.856,69 |
1.816,28 |
1.756,25 |
1.709,95 |
|
7 |
2.013,98 |
1.929,70 |
1.880,12 |
1.816,28 |
1.769,32 |
1.702,44 |
|
8 |
2.013,98 |
1.935,49 |
1.902,17 |
1.811,23 |
1.787,62 |
1.702,44 |
|
9 |
2.000,91 |
1.923,08 |
1.902,17 |
1.812,85 |
1.793,13 |
1.702,44 |
|
10 |
2.004,70 |
1.923,08 |
1.902,17 |
1.799,07 |
1.781,79 |
1.687,13 |
|
11 |
2.003,74 |
1.923,08 |
1.864,78 |
1.791,63 |
1.781,79 |
1.696,79 |
|
12 |
1.985,35 |
1.912,80 |
1.865,98 |
1.792,49 |
1.781,79 |
1.700,94 |
|
13 |
1.985,35 |
1.901,38 |
1.853,41 |
1.792,49 |
1.781,29 |
1.705,35 |
|
14 |
1.985,35 |
1.898,40 |
1.856,01 |
1.792,49 |
1.780,01 |
1.707,87 |
|
15 |
1.949,43 |
1.894,87 |
1.843,95 |
1.792,69 |
1.787,65 |
1.707,87 |
|
16 |
1.948,91 |
1.905,37 |
1.843,95 |
1.797,89 |
1.792,94 |
1.707,87 |
|
17 |
1.960,49 |
1.905,37 |
1.843,95 |
1.798,89 |
1.785,04 |
1.684,52 |
|
18 |
1.947,60 |
1.905,37 |
1.857,55 |
1.792,87 |
1.785,04 |
1.655,42 |
|
19 |
1.968,13 |
1.905,37 |
1.823,11 |
1.785,17 |
1.785,04 |
1.652,41 |
|
20 |
1.968,13 |
1.890,74 |
1.823,11 |
1.785,17 |
1.779,35 |
1.670,31 |
|
21 |
1.968,13 |
1.910,81 |
1.823,11 |
1.785,17 |
1.787,59 |
1.678,82 |
|
22 |
1.968,13 |
1.895,85 |
1.823,11 |
1.780,79 |
1.779,48 |
1.678,82 |
|
23 |
2.007,41 |
1.892,00 |
1.823,11 |
1.775,08 |
1.779,59 |
1.678,82 |
|
24 |
2.005,08 |
1.892,00 |
1.823,11 |
1.765,30 |
1.777,98 |
1.713,63 |
|
25 |
1.970,65 |
1.892,00 |
1.823,11 |
1.765,75 |
1.777,98 |
1.748,04 |
|
26 |
1.961,30 |
1.887,97 |
1.835,01 |
1.775,22 |
1.777,98 |
1.783,44 |
|
27 |
1.961,30 |
1.879,19 |
1.821,31 |
1.775,22 |
1.777,98 |
1.832,81 |
|
28 |
1.961,30 |
1.854,87 |
1.810,68 |
1.775,22 |
1.772,55 |
1.923,02 |
|
29 |
1.969,65 |
1.843,59 |
1.821,60 |
1.767,73 |
1.767,41 |
1.923,02 |
|
30 |
1.946,54 |
|
1.821,60 |
1.780,21 |
1.755,95 |
1.923,02 |
|
31 |
1.939,60 |
|
1.821,60 |
|
|
|