DÓLAR
TASA DE CAMBIO REPRESENTATIVA DEL MERCADO
INFORMACIÓN
SUMINISTRADA POR
|
PRIMER SEMESTRE DE 2009 |
||||||
|
DÍA |
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
|
1 |
2.243,59 |
2.420,26 |
2.555,89 |
2.544,24 |
2.288,64 |
2.140,66 |
|
2 |
2.243,59 |
2.420,26 |
2.555,89 |
2.534,99 |
2.288,64 |
2.109,42 |
|
3 |
2.234,81 |
2.450,78 |
2.590,97 |
2.451,72 |
2.288,64 |
2.077,02 |
|
4 |
2.234,81 |
2.443,67 |
2.588,96 |
2.422,71 |
2.288,64 |
2.073,55 |
|
5 |
2.234,81 |
2.469,02 |
2.589,48 |
2.422,71 |
2.272,55 |
2.072,00 |
|
6 |
2.227,24 |
2.472,65 |
2.572,92 |
2.422,71 |
2.256,99 |
2.063,10 |
|
7 |
2.197,72 |
2.449,49 |
2.548,57 |
2.408,42 |
2.233,50 |
2.063,10 |
|
8 |
2.214,13 |
2.449,49 |
2.548,57 |
2.416,63 |
2.208,98 |
2.063,10 |
|
9 |
2.220,82 |
2.449,49 |
2.548,57 |
2.388,11 |
2.210,35 |
2.091,10 |
|
10 |
2.216,23 |
2.450,60 |
2.559,36 |
2.388,11 |
2.210,35 |
2.060,18 |
|
11 |
2.216,23 |
2.494,07 |
2.525,06 |
2.388,11 |
2.210,35 |
2.042,19 |
|
12 |
2.216,23 |
2.537,82 |
2.506,73 |
2.388,11 |
2.220,92 |
2.026,17 |
|
13 |
2.216,23 |
2.520,06 |
2.481,26 |
2.388,11 |
2.221,40 |
2.015,40 |
|
14 |
2.226,87 |
2.520,06 |
2.445,30 |
2.392,22 |
2.257,36 |
2.015,40 |
|
15 |
2.234,40 |
2.520,06 |
2.445,30 |
2.394,27 |
2.251,53 |
2.015,40 |
|
16 |
2.249,64 |
2.520,06 |
2.445,30 |
2.380,69 |
2.252,80 |
2.015,40 |
|
17 |
2.227,68 |
2.509,50 |
2.390,96 |
2.344,98 |
2.252,80 |
2.014,91 |
|
18 |
2.227,68 |
2.554,40 |
2.390,98 |
2.343,34 |
2.252,80 |
2.071,29 |
|
19 |
2.227,68 |
2.558,14 |
2.383,15 |
2.343,34 |
2.255,22 |
2.074,72 |
|
20 |
2.227,68 |
2.547,40 |
2.335,29 |
2.343,34 |
2.221,27 |
2.108,20 |
|
21 |
2.245,28 |
2.588,31 |
2.340,83 |
2.376,38 |
2.196,21 |
2.108,20 |
|
22 |
2.245,97 |
2.588,31 |
2.340,83 |
2.338,60 |
2.206,60 |
2.108,20 |
|
23 |
2.247,87 |
2.588,31 |
2.340,83 |
2.318,83 |
2.201,44 |
2.108,20 |
|
24 |
2.280,77 |
2.572,30 |
2.340,83 |
2.300,74 |
2.201,44 |
2.165,00 |
|
25 |
2.280,77 |
2.596,37 |
2.353,21 |
2.283,20 |
2.201,44 |
2.158,72 |
|
26 |
2.280,77 |
2.575,50 |
2.379,94 |
2.283,20 |
2.201,44 |
2.188,50 |
|
27 |
2.280,43 |
2.555,05 |
2.435,81 |
2.283,20 |
2.213,89 |
2.158,67 |
|
28 |
2.310,83 |
2.555,89 |
2.485,56 |
2.325,02 |
2.208,89 |
2.158,67 |
|
29 |
2.341,09 |
-------------- |
2.485,56 |
2.332,47 |
2.190,45 |
2.158,67 |
|
30 |
2.386,58 |
-------------- |
2.485,56 |
2.289,73 |
2.140,66 |
2.158,67 |
|
31 |
2.420,26 |
------------- |
2.561,21 |
-------------- |
2.140,66 |
-------------- |