DÓLAR
TASA DE CAMBIO REPRESENTATIVA DEL MERCADO
INFORMACIÓN
SUMINISTRADA POR
|
PRIMER SEMESTRE DE 2010 |
||||||
|
DÍA |
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
|
1 |
2.044,23 |
1.982,29 |
1.932,32 |
1.921,88 |
1.950,44 |
1.971,55 |
|
2 |
2.044,23 |
1.972,60 |
1.913,86 |
1.921,88 |
1.950,44 |
1.971,45 |
|
3 |
2.044,23 |
1.959,93 |
1.895,86 |
1.921,88 |
1.950,44 |
1.963,36 |
|
4 |
2.046,20 |
1.966,02 |
1.916,41 |
1.921,88 |
1.973,42 |
1.961,47 |
|
5 |
2.021,21 |
1.984,16 |
1.928,33 |
1.921,88 |
1.988,47 |
1.965,83 |
|
6 |
1.992,78 |
1.997,13 |
1.902,31 |
1.911,78 |
2.003,37 |
1.965,83 |
|
7 |
1.971,32 |
1.997,13 |
1.902,31 |
1.911,07 |
2.010,13 |
1.965,83 |
|
8 |
1.969,08 |
1.997,13 |
1.902,31 |
1.920,53 |
2.029,54 |
1.965,83 |
|
9 |
1.968,24 |
2.003,76 |
1.894,44 |
1.932,91 |
2.029,54 |
1.960,50 |
|
10 |
1.968,24 |
1.981,40 |
1.894,30 |
1.921,32 |
2.029,54 |
1.943,41 |
|
11 |
1.968,24 |
1.965,03 |
1.888,05 |
1.921,32 |
1.988,32 |
1.928,83 |
|
12 |
1.968,24 |
1.943,60 |
1.894,79 |
1.921,32 |
1.980,52 |
1.925,35 |
|
13 |
1.959,43 |
1.936,90 |
1.892,99 |
1.926,16 |
1.966,36 |
1.925,35 |
|
14 |
1.965,81 |
1.936,90 |
1.892,99 |
1.936,22 |
1.959,62 |
1.925,35 |
|
15 |
1.974,13 |
1.936,90 |
1.892,99 |
1.938,24 |
1.968,10 |
1.925,35 |
|
16 |
1.967,40 |
1.936,90 |
1.899,75 |
1.943,83 |
1.968,10 |
1.917,82 |
|
17 |
1.967,40 |
1.925,79 |
1.896,15 |
1.942,21 |
1.968,10 |
1.912,29 |
|
18 |
1.967,40 |
1.928,79 |
1.893,42 |
1.942,21 |
1.968,10 |
1.902,78 |
|
19 |
1.967,40 |
1.930,94 |
1.900,55 |
1.942,21 |
1.976,46 |
1.906,61 |
|
20 |
1.957,82 |
1.928,86 |
1.907,06 |
1.951,04 |
1.997,09 |
1.906,61 |
|
21 |
1.964,18 |
1.928,86 |
1.907,06 |
1.947,69 |
2.017,68 |
1.906,61 |
|
22 |
1.964,08 |
1.928,86 |
1.907,06 |
1.948,47 |
1.998,42 |
1.889,51 |
|
23 |
1.981,96 |
1.914,87 |
1.907,06 |
1.955,84 |
1.998,42 |
1.886,05 |
|
24 |
1.981,96 |
1.924,75 |
1.907,06 |
1.950,89 |
1.998,42 |
1.895,75 |
|
25 |
1.981,96 |
1.932,15 |
1.923,41 |
1.950,89 |
1.975,01 |
1.896,87 |
|
26 |
1.961,97 |
1.941,98 |
1.922,91 |
1.950,89 |
1.989,51 |
1.900,36 |
|
27 |
1.972,22 |
1.932,32 |
1.933,40 |
1.943,41 |
1.976,40 |
1.900,36 |
|
28 |
1.988,05 |
1.932,32 |
1.933,40 |
1.961,82 |
1.966,80 |
1.900,36 |
|
29 |
1.991,21 |
------------ |
1.933,40 |
1.973,05 |
1.971,55 |
1.901,65 |
|
30 |
1.982,29 |
------------- |
1.934,21 |
1.969,75 |
1.971,55 |
1.916,46 |
|
31 |
1.982,29 |
-------------- |
1.928,59 |
------------ |
1.971,55 |
-------------- |