EURO
INFORMACIÓN
SUMINISTRADA POR EL BANCO DE LA REPÚBLICA
EL
VALOR TOMADO CORRESPONDE A LA MEDIA.
SU
ACTUALIZACIÓN DIARIA SÓLO SERÁ DISPONIBLE DESPUÉS DE MEDIO DÍA.
|
PRIMER SEMESTRE DE 2010 |
||||||
|
DÍA |
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
|
1 |
2.932,95899 |
2.754,49107 |
2.604,47751 |
2.601,74505 |
2.593,40255 |
2.422,54206 |
|
2 |
2.932,95899 |
2.752,07289 |
2.595,19416 |
2.601,74505 |
2.593,40255 |
2.405,46472 |
|
3 |
2.932,95899 |
2.726,94861 |
2.595,43234 |
2.601,74505 |
2.569,70470 |
2.396,18271 |
|
4 |
2.951,56149 |
2.709,17556 |
2.607,65909 |
2.601,74505 |
2.571,95829 |
2.360,82529 |
|
5 |
2.913,87740 |
2.712,44593 |
2.624,07146 |
2.595,78722 |
2.558,16666 |
2.366,07299 |
|
6 |
2.867,11223 |
2.730,17657 |
2.588,66345 |
2.558,63076 |
2.546,18310 |
2.366,07299 |
|
7 |
2.824,21160 |
2.730,17657 |
2.588,66345 |
2.550,22736 |
2.542,91496 |
2.345,23519 |
|
8 |
2.820,80555 |
2.736,26781 |
2.597,12873 |
2.565,15589 |
2.567,46958 |
2.348,77368 |
|
9 |
2.819,60221 |
2.752,26455 |
2.573,02841 |
2.597,54959 |
2.567,46958 |
2.363,77485 |
|
10 |
2.819,60221 |
2.714,22079 |
2.588,46624 |
2.583,31081 |
2.605,82788 |
2.352,69215 |
|
11 |
2.963,10032 |
2.673,61982 |
2.581,71957 |
2.583,31081 |
2.523,27750 |
2.332,63056 |
|
12 |
2.861,82096 |
2.645,23960 |
2.606,56786 |
2.614,53226 |
2.511,37303 |
2.328,42202 |
|
13 |
2.842,74104 |
2.636,12090 |
2.604,09169 |
2.612,35450 |
2.470,92798 |
2.328,42202 |
|
14 |
2.845,31339 |
2.636,12090 |
2.604,09169 |
2.638,39018 |
2.434,82785 |
2.363,75220 |
|
15 |
2.836,52869 |
2.633,31240 |
2.584,21530 |
2.629,41638 |
2.445,36425 |
2.369,72078 |
|
16 |
2.826,85869 |
2.653,94038 |
2.613,67605 |
2.625,62837 |
2.445,36425 |
2.362,08300 |
|
17 |
2.826,85869 |
2.629,56996 |
2.605,12049 |
2.623,44016 |
2.427,74976 |
2.362,63430 |
|
18 |
2.830,00653 |
2.628,07281 |
2.575,42988 |
2.623,44016 |
2.435,22854 |
2.356,21247 |
|
19 |
2.809,74231 |
2.609,18268 |
2.571,06404 |
2.615,37999 |
2.438,25988 |
2.360,95516 |
|
20 |
2.763,56082 |
2.606,37208 |
2.579,87077 |
2.625,39250 |
2.463,31066 |
2.360,95516 |
|
21 |
2.760,65499 |
2.606,37208 |
2.579,87077 |
2.608,54122 |
2.533,60078 |
2.360,38318 |
|
22 |
2.779,28733 |
2.621,51363 |
2.580,34753 |
2.591,75737 |
2.509,41599 |
2.320,69618 |
|
23 |
2.800,31128 |
2.598,57433 |
2.580,72895 |
2.613,10003 |
2.509,41599 |
2.308,43090 |
|
24 |
2.800,31128 |
2.619,00733 |
2.545,54369 |
2.606,48658 |
2.473,64428 |
2.334,80570 |
|
25 |
2.805,66258 |
2.612,84645 |
2.566,40596 |
2.606,48658 |
2.418,00474 |
2.331,63260 |
|
26 |
2.758,03933 |
2.650,22011 |
2.576,41096 |
2.599,36584 |
2.431,28070 |
2.335,92251 |
|
27 |
2.769,19410 |
2.637,03710 |
2.590,46599 |
2.587,74759 |
2.424,05460 |
2.335,92251 |
|
28 |
2.775,31780 |
2.637,03710 |
2.590,46599 |
2.590,38713 |
2.425,35942 |
2.343,71399 |
|
29 |
2.767,68234 |
---------------- |
2.604,48314 |
2.613,10742 |
2.431,21688 |
2.315,82937 |
|
30 |
2.755,28399 |
----------------- |
2.596,09666 |
2.619,07809 |
2.431,21688 |
2.347,47185 |
|
31 |
2.755,28399 |
----------------- |
2.609,57513 |
-------------- |
2.419,19043 |
---------------- |