DÓLAR
TASA DE CAMBIO REPRESENTATIVA DEL MERCADO
INFORMACIÓN
SUMINISTRADA POR
|
PRIMER SEMESTRE 2011 |
||||||
|
DÍA |
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
|
1 |
1.913,98 |
1.867,82 |
1.907,37 |
1.870,60 |
1.768,19 |
1.797,83 |
|
2 |
1.913,98 |
1.853,33 |
1.913,21 |
1.858,95 |
1.768,19 |
1.789,41 |
|
3 |
1.913,98 |
1.852,67 |
1.916,05 |
1.858,95 |
1.768,37 |
1.784,12 |
|
4 |
1.902,71 |
1.863,03 |
1.904,73 |
1.858,95 |
1.767,05 |
1.785,05 |
|
5 |
1.899,86 |
1.872,01 |
1.890,23 |
1.846,78 |
1.763,45 |
1.785,05 |
|
6 |
1.894,82 |
1.872,01 |
1.890,23 |
1.838,29 |
1.769,46 |
1.785,05 |
|
7 |
1.869,94 |
1.872,01 |
1.890,23 |
1.826,97 |
1.763,12 |
1.785,05 |
|
8 |
1.859,97 |
1.871,81 |
1.893,17 |
1.825,09 |
1.763,12 |
1.770,13 |
|
9 |
1.859,97 |
1.875,32 |
1.889,85 |
1.817,35 |
1.763,12 |
1.769,83 |
|
10 |
1.859,97 |
1.891,54 |
1.879,49 |
1.817,35 |
1.779,70 |
1.772,59 |
|
11 |
1.859,97 |
1.889,10 |
1.871,97 |
1.817,35 |
1.791,72 |
1.774,94 |
|
12 |
1.856,79 |
1.880,37 |
1.866,20 |
1.815,79 |
1.798,66 |
1.774,94 |
|
13 |
1.855,46 |
1.880,37 |
1.866,20 |
1.818,14 |
1.807,86 |
1774,94 |
|
14 |
1.864,36 |
1.880,37 |
1.866,20 |
1.818,91 |
1.805,37 |
1.777,64 |
|
15 |
1.872,46 |
1.891,84 |
1.876,29 |
1.811,10 |
1.805,37 |
1.774,24 |
|
16 |
1.872,46 |
1.902,01 |
1.887,67 |
1.800,63 |
1.805,37 |
1.781,40 |
|
17 |
1.872,46 |
1.907,69 |
1.892,62 |
1.800,63 |
1.814,98 |
1.793,92 |
|
18 |
1.872,46 |
1.893,46 |
1.876,78 |
1.800,63 |
1.826,03 |
1.787,80 |
|
19 |
1.864,64 |
1.879,15 |
1.874,79 |
1.799,79 |
1.824,62 |
1.787,80 |
|
20 |
1.864,64 |
1.879,15 |
1.874,79 |
1.790,54 |
1.814,99 |
1.787,80 |
|
21 |
1.849,59 |
1.879,15 |
1.874,79 |
1.782,59 |
1.819,86 |
1.789,47 |
|
22 |
1.838,94 |
1.879,15 |
1.874,79 |
1.782,59 |
1.819,86 |
1.780,48 |
|
23 |
1.838,94 |
1.889,69 |
1.866,34 |
1.782,59 |
1.819,86 |
1.779,10 |
|
24 |
1.838,94 |
1.898,28 |
1.867,74 |
1.782,59 |
1.828,12 |
1.788,11 |
|
25 |
1.842,43 |
1.898,39 |
1.865,11 |
1.782,59 |
1.828,64 |
1.787,80 |
|
26 |
1.853,71 |
1.895,56 |
1.871,37 |
1.781,56 |
1.831,58 |
1.787,80 |
|
27 |
1.862,05 |
1.895,56 |
1.871,37 |
1.787,88 |
1.829,75 |
1.787,80 |
|
28 |
1.858,70 |
1.895,56 |
1.871,37 |
1.784,11 |
1.817,34 |
1.787,80 |
|
29 |
1.857,98 |
--------------- |
1.877,84 |
1.767,54 |
1.817,34 |
1.786,73 |
|
30 |
1.857,98 |
--------------- |
1.888,00 |
1.768,19 |
1.817,34 |
1.780,16 |
|
31 |
1.857,98 |
--------------- |
1.879,47 |
--------------- |
1.817,34 |
--------------- |