EURO
INFORMACIÓN
SUMINISTRADA POR EL BANCO DE LA REPÚBLICA
EL
VALOR TOMADO CORRESPONDE A LA MEDIA.
SU
ACTUALIZACIÓN DIARIA SÓLO SERÁ DISPONIBLE DESPUÉS DE MEDIO DÍA.
|
PRIMER SEMESTRE 2011 |
||||||
|
DÍA |
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
|
1 |
2.567,69987 |
2.576,09734 |
2.637,70197 |
2.647,69 |
2.622,93 |
2.588,29 |
|
2 |
2.567,69987 |
2.559,26340 |
2.655,53548 |
2.645,43 |
2.622,93 |
2.564,72 |
|
3 |
2.557,46008 |
2.525,37448 |
2.670,87790 |
2.645,43 |
2.622,52 |
2.584,93 |
|
4 |
2.533,93404 |
2.525,15086 |
2.664,71727 |
2.645,43 |
2.619,79 |
2.601,73 |
|
5 |
2.497,27098 |
2.537,32235 |
2.644,43177 |
2.626,25 |
2.614,84 |
2.601,73 |
|
6 |
2.469,99261 |
2.537,32235 |
2.644,43177 |
2.614,17 |
2.573,01 |
2.601,73 |
|
7 |
2.427,64961 |
2.535,26314 |
2.648,96832 |
2.618,18 |
2.525,23 |
2.601,73 |
|
8 |
2.414,70605 |
2.559,13863 |
2.631,31698 |
2.611,37 |
2.525,23 |
2.600,45 |
|
9 |
2.414,70605 |
2.570,50112 |
2.630,86019 |
2.624,98 |
2.525,23 |
2.581,05 |
|
10 |
2.406,70818 |
2.572,68355 |
2.593,50825 |
2.624,98 |
2.555,93 |
2.571,95 |
|
11 |
2.405,49920 |
2.559,91941 |
2.590,71288 |
2.624,98 |
2.582,10 |
2.546,54 |
|
12 |
2.425,24626 |
2.548,08939 |
2.582,72749 |
2.621,32 |
2.553,46 |
2.546,54 |
|
13 |
2.474,16314 |
2.548,08939 |
2.582,72749 |
2.632,31 |
2.575,29 |
2.546,54 |
|
14 |
2.491,15783 |
2.531,16606 |
2.608,01450 |
2.634,57 |
2.548,51 |
2.562,17 |
|
15 |
2.501,98105 |
2.556,53798 |
2.620,80187 |
2.624,02 |
2.548,51 |
2.569,12 |
|
16 |
2.501,98105 |
2.571,04202 |
2.627,82541 |
2.598,31 |
2.548,51 |
2.525,73 |
|
17 |
2.488,12485 |
2.590,45225 |
2.653,64250 |
2.598,31 |
2.570,45 |
2.549,43 |
|
18 |
2.507,41119 |
2.582,11140 |
2.653,39156 |
2.598,31 |
2.599,70 |
2.556,92 |
|
19 |
2.515,95875 |
2.562,59686 |
2.650,57810 |
2.561,97 |
2.599,54 |
2.556,92 |
|
20 |
2.470,35628 |
2.562,59686 |
2.650,57810 |
2.566,71 |
2.597,66 |
2.556,92 |
|
21 |
2.512,57554 |
2.568,79805 |
2.659,29588 |
2.588,71 |
2.576,97 |
2.559,67 |
|
22 |
2.498,10804 |
2.573,40197 |
2.664,35781 |
2.588,71 |
2.576,97 |
2.565,90 |
|
23 |
2.498,10804 |
2.600,59138 |
2.635,92530 |
2.588,71 |
2.576,97 |
2.553,97 |
|
24 |
2.514,75045 |
2.617,82303 |
2.652,19080 |
2.588,71 |
2.588,67 |
2.549,34 |
|
25 |
2.519,15454 |
2.609,81156 |
2.638,01158 |
2.588,71 |
2.582,09 |
2.536,96 |
|
26 |
2.538,09973 |
2.605,92111 |
2.646,86573 |
2.597,78 |
2.580,05 |
2.536,96 |
|
27 |
2.556,87396 |
2.605,92111 |
2.646,86573 |
2.618,06 |
2.588,04 |
2.536,96 |
|
28 |
2.532,47875 |
2.618,14747 |
2.639,75452 |
2.637,26 |
2.602,89 |
2.536,96 |
|
29 |
2.531,49775 |
-------------- |
2.641,83920 |
2.620,13 |
2.602,89 |
2.567,50 |
|
30 |
2.531,49775 |
-------------- |
2.661,13600 |
2.622,93 |
2.602,89 |
2.569,51 |
|
31 |
2.547,29058 |
-------------- |
2.655,36 |
--------------- |
2.596,20 |
--------------- |