Primer Semestre de 1999

DIAS

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

1

1542.11

1582.90

1568.30

1533.32

1611.48

 1663.55

2

1542.11

1581.27

1560.40

1533.32

1611.48

 1657.70

3

1542.11

1576.22

1557.94

1533.32

1611.48

 1667.88

4

1542.11

1574.04

1558.66

1533.32

1613.61

 1654.75

5

1545.11

1575.69

1555.84

1533.32

1613.97

 1653.96

6

1528.28

1570.94

1552.37

1532.48

1610.66

 1653.96

7

1530.48

1570.94

1552.37

1534.13

1618.00

 1653.96

8

1543.24

1570.94

1552.37

1548.14

1631.71

 1653.96

9

1535.96

1562.14

1552.44

1574.77

1631.71

 1672.01

10

1535.96

1563.39

1550.33

1588.17

1631.71

 1679.12

11

1535.96

1570.81

1545.09

1588.17

1627.30

 1686.08

12

1535.96

1564.04

1552.28

1588.17

1631.12

 1682.09

13

1549.35

1565.57

1562.91

1588.19

1631.95

 1682.09

14

1588.80

1565.57

1562.91

1603.95

1630.08

 1682.09

15

1582.42

1565.57

1562.91

1593.17

1640.15

 1682.09

16

1596.59

1557.79

1563.97

1586.04

1640.15

 1694.56

17

1596.59

1561.53

1561.74

1578.93

1640.15

 1698.55

18

1596.59

1569.40

1554.85

1578.93

1640.15

 1693.75

19

1580.40

1567.17

1550.03

1578.93

1644.11

 1692.36

20

1587.18

1560.46

1546.77

1570.53

1643.05

 1692.36

21

1582.57

1560.46

1546.77

1563.94

1644.60

 1692.36

22

1589.65

1560.46

1546.77

1570.34

1665.35

 1694.26

23

1591.81

1556.65

1546.77

1573.86

1665.35

 1710.03

24

1591.81

1550.88

1544.60

1578.98

1665.35

1723.26

25

1591.81

1557.97

1541.74

1578.98

1671.20

 1734.83

26

1591.58

1572.46

1534.28

1578.98

1669.27

 1737.91

27

1591.69

1568.30

1525.59

1580.78

1682.12

 1737.91

28

1590.33

1568.30

1525.59

1590.53

1685.33

 1737.91

29

1580.72

1525.59

1598.69

 1671.67

 1751.00

30

1582.90

1529.59

1604.44

 1671.67

 1732.10

31

1582.90

1533.51

 1671.67