TASA REPRESENTATIVA DEL MERCADO
INFORMACION SUMINISTRADA POR LA SUPERINTENDENCIA BANCARIA
Devaluación media y final de mes
Tasa de cambio promedio mensual
|
Segundo Semestre del 2000 |
||||||
|
DIAS |
JULIO |
AGOSTOS |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
1 |
2150.76 |
2174.55 |
2212.97 |
2212.26 |
2147.89 |
2168.60 |
|
2 |
2150.76 |
2175.02 |
2214.00 |
2212.26 |
2138.95 |
2174.85 |
|
3 |
2150.76 |
2173.62 |
2214.00 |
2210.40 |
2136.73 |
2174.85 |
|
4 |
2150.76 |
2177.67 |
2214.00 |
2201.51 |
2139.21 |
2174.85 |
|
5 |
2151.05 |
2180.64 |
2210.32 |
2194.98 |
2139.21 |
2180.30 |
|
6 |
2163.44 |
2180.64 |
2211.13 |
2185.06 |
2139.21 |
2184.18 |
|
7 |
2168.65 |
2180.64 |
2211.11 |
2187.38 |
2139.21 |
2174.29 |
|
8 |
2165.51 |
2180.64 |
2209.18 |
2187.38 |
2134.08 |
2176.33 |
|
9 |
2165.51 |
2176.52 |
2204.85 |
2187.38 |
2124.88 |
2176.33 |
|
10 |
2165.51 |
2176.17 |
2204.85 |
2184.26 |
2127.51 |
2176.33 |
|
11 |
2171.63 |
2179.60 |
2204.85 |
2182.17 |
2126.41 |
2176.33 |
|
12 |
2182.56 |
2180.89 |
2206.39 |
2175.97 |
2126.41 |
2175.75 |
|
13 |
2172.16 |
2180.89 |
2206.93 |
2175.96 |
2126.41 |
2183.08 |
|
14 |
2166.22 |
2180.89 |
2208.64 |
2180.69 |
2126.41 |
2186.87 |
|
15 |
2156.32 |
2180.99 |
..2212.73 |
2180.69 |
2125.17 |
2184.76 |
|
16 |
2156.32 |
2185.45 |
2210.34 |
2180.69 |
2125.31 |
2175.91 |
|
17 |
2156.32 |
2185.46 |
2210.34 |
2180.69 |
2121.64 |
2175.91 |
|
18 |
2144.01 |
2185.75 |
2210.34 |
2178.13 |
2122.63 |
2175.91 |
|
19 |
2151.56 |
2183.01 |
2211.36 |
2162.86 |
2122.63 |
2179.13 |
|
20 |
2155.81 |
2183.01 |
2210.81 |
2152.31 |
2122.63 |
2187.17 |
|
21 |
2155.81 |
2183.01 |
2212.93 |
2159.79 |
2122.61 |
2185.05 |
|
22 |
2152.30 |
2183.01 |
2223.46 |
2159.79 |
2124.16 |
2187.02 |
|
23 |
2152.30 |
2187.83 |
2232.24 |
2159.79 |
2131.76 |
2193.57 |
|
24 |
2152.30 |
2196.72 |
2232.24 |
2157.84 |
2141.14 |
2193.57 |
|
25 |
2147.65 |
2205.60 |
2232.24 |
2152.18 |
2141.91 |
2193.57 |
|
26 |
2153.91 |
2208.82 |
2228.05 |
2170.32 |
2141.91 |
2193.57 |
|
27 |
2165.37 |
2208.82 |
2222.67 |
2167.26 |
2141.91 |
2196.76 |
|
28 |
2173.78 |
2208.82 |
2216.93 |
2158.14 |
2158.05 |
2215.35 |
|
29 |
2172.79 |
2208.17 |
2211.94 |
2158.14 |
2169.82 |
2229.18 |
|
30 |
2172.79 |
2204.22 |
2212.26 |
2158.14 |
2172.84 |
2229.18 |
|
31 |
2172.79 |
2208.21 |
|
2158.36 |
|
2229.18 |