TASA REPRESENTATIVA DEL MERCADO
INFORMACION SUMINISTRADA POR LA SUPERINTENDENCIA BANCARIA
Devaluación media y final de mes
Tasa de cambio promedio mensual
Segundo Semestre del 2000 |
||||||
DIAS |
JULIO |
AGOSTOS |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
1 |
2150.76 |
2174.55 | 2212.97 | 2212.26 | 2147.89 |
2168.60 |
2 |
2150.76 |
2175.02 | 2214.00 | 2212.26 | 2138.95 |
2174.85 |
3 |
2150.76 |
2173.62 | 2214.00 | 2210.40 | 2136.73 |
2174.85 |
4 |
2150.76 |
2177.67 | 2214.00 | 2201.51 | 2139.21 |
2174.85 |
5 |
2151.05 |
2180.64 | 2210.32 | 2194.98 | 2139.21 |
2180.30 |
6 |
2163.44 |
2180.64 | 2211.13 | 2185.06 | 2139.21 |
2184.18 |
7 |
2168.65 |
2180.64 | 2211.11 | 2187.38 | 2139.21 |
2174.29 |
8 |
2165.51 |
2180.64 | 2209.18 | 2187.38 | 2134.08 |
2176.33 |
9 |
2165.51 |
2176.52 | 2204.85 | 2187.38 | 2124.88 |
2176.33 |
10 |
2165.51 |
2176.17 | 2204.85 | 2184.26 | 2127.51 |
2176.33 |
11 |
2171.63 |
2179.60 | 2204.85 | 2182.17 | 2126.41 |
2176.33 |
12 |
2182.56 |
2180.89 | 2206.39 | 2175.97 | 2126.41 |
2175.75 |
13 |
2172.16 |
2180.89 | 2206.93 | 2175.96 | 2126.41 |
2183.08 |
14 |
2166.22 |
2180.89 | 2208.64 | 2180.69 | 2126.41 |
2186.87 |
15 |
2156.32 |
2180.99 | ..2212.73 |
2180.69 | 2125.17 |
2184.76 |
16 |
2156.32 |
2185.45 | 2210.34 | 2180.69 | 2125.31 |
2175.91 |
17 |
2156.32 |
2185.46 | 2210.34 | 2180.69 | 2121.64 |
2175.91 |
18 |
2144.01 |
2185.75 | 2210.34 | 2178.13 | 2122.63 |
2175.91 |
19 |
2151.56 |
2183.01 | 2211.36 | 2162.86 | 2122.63 |
2179.13 |
20 |
2155.81 |
2183.01 | 2210.81 | 2152.31 | 2122.63 |
2187.17 |
21 |
2155.81 |
2183.01 | 2212.93 | 2159.79 | 2122.61 |
2185.05 |
22 |
2152.30 |
2183.01 | 2223.46 | 2159.79 | 2124.16 |
2187.02 |
23 |
2152.30 |
2187.83 | 2232.24 | 2159.79 | 2131.76 |
2193.57 |
24 |
2152.30 |
2196.72 | 2232.24 | 2157.84 | 2141.14 |
2193.57 |
25 |
2147.65 |
2205.60 | 2232.24 | 2152.18 | 2141.91 |
2193.57 |
26 |
2153.91 |
2208.82 | 2228.05 |
2170.32 | 2141.91 |
2193.57 |
27 |
2165.37 |
2208.82 | 2222.67 | 2167.26 | 2141.91 |
2196.76 |
28 |
2173.78 |
2208.82 | 2216.93 | 2158.14 | 2158.05 |
2215.35 |
29 |
2172.79 |
2208.17 | 2211.94 | 2158.14 | 2169.82 |
2229.18 |
30 |
2172.79 |
2204.22 |
2212.26 | 2158.14 | 2172.84 |
2229.18 |
31 |
2172.79 |
2208.21 |
2158.36 |
2229.18 |
||