UNIDAD DE VALOR REAL
INFORMACION SUMINISTRADA POR EL MINISTERIO DE HACIENDA
Segundo Semestre del 2000 |
||||||
DIAS |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
1 |
111.1298 | 111.3869 | 111.3524 | 111.5221 | 111.9516 |
112.2585 |
| 2 | 111.1490 | 111.3862 | 111.3509 | 111.5339 | 111.9671 |
112.2641 |
| 3 | 111.1682 | 111.3854 | 111.3495 | 111.5458 | 111.9826 | 112.2697 |
| 4 | 111.1874 | 111.3847 | 111.3481 | 111.5577 | 111.9981 | 112.2753 |
| 5 | 111.2067 | 111.3840 | 111.3466 | 111.5696 | 112.0136 | 112.2809 |
| 6 | 111.2259 | 111.3833 | 111.3452 | 111.5815 | 112.0291 | 112.2866 |
| 7 | 111.2451 | 111.3826 | 111.3437 | 111.5933 | 112.0446 | 112.2922 |
| 8 | 111.2643 | 111.3819 | 111.3423 | 111.6052 | 112.0601 | 112.2978 |
| 9 | 111.2836 | 111.3811 | 111.3409 | 111.6171 | 112.0756 | 112.3034 |
| 10 | 111.3028 | 111.3804 | 111.3394 | 111.6290 | 112.0912 | 112.3090 |
| 11 | 111.3221 | 111.3797 | 111.338 | 111.6409 | 112.1067 | 112.3146 |
| 12 | 111.3413 | 111.3790 | 111.3366 | 111.6528 | 112.1222 | 112.3202 |
| 13 | 111.3606 | 111.3783 | 111.3351 | 111.6647 | 112.1377 | 112.3258 |
| 14 | 111.3798 | 111.3775 | 111.3337 | 111.6766 | 112.1532 | 112.3314 |
| 15 | 111.3991 | 111.3768 | 111.3322 | 111.6885 | 112.1688 | 112.3371 |
| 16 | 111.3984 | 111.3754 | 111.3441 | 111.7040 | 112.1744 | 112.3490 |
| 17 | 111.3977 | 111.3739 | 111.3559 | 111.7194 | 112.1800 | 112.3610 |
| 18 | 111.3969 | 111.3725 | 111.3678 | 111.7349 | 112.1856 | 112.3729 |
| 19 | 111.3962 | 111.3711 | 111.3796 | 111.7504 | 112.1912 | 112.3849 |
| 20 | 111.3955 | 111.3696 | 111.3915 | 111.7658 | 112.1968 | 112.3968 |
| 21 | 111.3948 | 111.3682 | 111.4034 | 111.7813 | 112.2024 | 112.4088 |
| 22 | 111.3941 | 111.3667 | 111.4152 | 111.7968 | 112.2080 | 112.4207 |
| 23 | 111.3933 | 111.3653 | 111.4271 | 111.8122 | 112.2136 | 112.4327 |
| 24 | 111.3926 | 111.3639 | 111.4508 | 111.8277 | 112.2192 | 112.4446 |
| 25 | 111.3919 | 111.3624 | 111.4508 | 111.8432 | 112.2249 | 112.4566 |
| 26 | 111.3912 | 111.3610 | 111.4627 | 111.8587 | 112.2305 | 112.4685 |
| 27 | 111.3905 | 111.3596 | 111.4746 | 111.8742 | 112.2361 | 112.4805 |
| 28 | 111.3898 | 111.3581 | 111.4864 | 111.8896 | 112.2417 | 112.4924 |
| 29 | 111.3890 | 111.3567 | 111.4983 | 111.9051 | 112.2473 | 112.5044 |
| 30 | 111.3883 | 111.3552 | 111.5102 | 111.9206 | 112.2529 | 112.5163 |
| 31 | 111.3869 | 111.3538 | 111.9361 | 112.5283 |
||