EURO
|
Segundo Semestre de
2005 |
||||||
|
DIA |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
1 |
2784,41 |
2817,05 |
2870,87 |
2759,13 |
2746,38 |
2662,54 |
|
2 |
2784,97 |
2817,19 |
2883,44 |
2759,13 |
2759,22 |
2662,98 |
|
3 |
2784,97 |
2844,61 |
2879,00 |
2726,41 |
2742,28 |
2664,67 |
|
4 |
2784,97 |
2856,15 |
2879,00 |
2729,55 |
2702,62 |
2664,67 |
|
5 |
2771,03 |
2842,48 |
2878,54 |
2738,13 |
2701,41 |
2677,86 |
|
6 |
2787,09 |
2842,84 |
2865,46 |
2788,04 |
2701,41 |
2682,07 |
|
7 |
2794,23 |
2842,84 |
2844,31 |
2793,05 |
2701,41 |
2666,94 |
|
8 |
2790,84 |
2850,68 |
2825,77 |
2793,32 |
2685,89 |
2666,79 |
|
9 |
2788,47 |
2849,13 |
2843,99 |
2793,32 |
2678,02 |
2689,75 |
|
10 |
2788,47 |
2847,91 |
2863,61 |
2777,43 |
2676,68 |
2690,97 |
|
11 |
2811,78 |
2860,19 |
2863,61 |
2761,76 |
2669,64 |
2690,97 |
|
12 |
2843,86 |
2877,09 |
2832,03 |
2769,35 |
2669,64 |
2725,10 |
|
13 |
2809,53 |
2870,70 |
2829,17 |
2756,37 |
2669,64 |
2715,09 |
|
14 |
2811,77 |
2870,70 |
2819,20 |
2779,01 |
2669,64 |
2739,72 |
|
15 |
2803,19 |
2870,70 |
2797,25 |
2773,89 |
2666,91 |
2725,53 |
|
16 |
2806,41 |
2850,15 |
2814,97 |
2773,89 |
2666,50 |
2734,77 |
|
17 |
2806,41 |
2823,08 |
2817,63 |
2773,89 |
2670,08 |
2736,15 |
|
18 |
2816,20 |
2842,84 |
2817,63 |
2746,58 |
2676,18 |
2736,15 |
|
19 |
2783,38 |
2805,62 |
2798,06 |
2742,99 |
2675,87 |
2732,05 |
|
20 |
2774,35 |
2808,52 |
2795,77 |
2734,81 |
2675,87 |
2709,43 |
|
21 |
2803,26 |
2808,52 |
2808,77 |
2736,90 |
2673,14 |
2701,68 |
|
22 |
2791,34 |
2824,22 |
2782,48 |
2736,35 |
2669,13 |
2713,47 |
|
23 |
2795,68 |
2817,86 |
2761,88 |
2736,35 |
2686,10 |
2712,30 |
|
24 |
2795,68 |
2824,12 |
2758,79 |
2741,85 |
2683,84 |
2710,98 |
|
25 |
2794,99 |
2836,13 |
2758,79 |
2765,98 |
2669,49 |
2710,98 |
|
26 |
2778,23 |
2841,06 |
2765,21 |
2757,53 |
2666,54 |
2705,05 |
|
27 |
2792,82 |
2842,09 |
2748,61 |
2779,63 |
2666,54 |
2706,42 |
|
28 |
2811,08 |
2842,09 |
2757,13 |
2761,35 |
2684,74 |
2719,18 |
|
29 |
2803,07 |
2821,33 |
2757,91 |
2760,99 |
2676,55 |
2704,12 |
|
30 |
2799,50 |
2817,58 |
2753,48 |
2760,99 |
2681,32 |
2699,95 |
|
31 |
2799,50 |
2843,73 |
|
2744,73 |
|
2699,95 |