UNIDAD DE VALOR REAL (UVR)
INFORMACION SUMINISTRADA POR EL MINISTERIO DE HACIENDA
|
Segundo Semestre de 2005 |
||||||
|
DIA |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
1 |
151,4190 |
152,0409 |
152,3570 |
152,3914 |
152,7504 |
153,2343 |
|
2 |
151,4396 |
152,0605 |
152,3594 |
152,3914 |
152,7715 |
153,2461 |
|
3 |
151,4603 |
152,0800 |
152,3619 |
152,3914 |
152,7927 |
153,2578 |
|
4 |
151,4809 |
152,0996 |
152,3643 |
152,3914 |
152,8138 |
153,2695 |
|
5 |
151,5016 |
152,1192 |
152,3668 |
152,3914 |
152,8350 |
153,2813 |
|
6 |
151,5223 |
152,1388 |
152,3692 |
152,3914 |
152,8561 |
153,2930 |
|
7 |
151,5429 |
152,1584 |
152,3717 |
152,3914 |
152,8773 |
153,3048 |
|
8 |
151,5636 |
152,1780 |
152,3742 |
152,3914 |
152,8985 |
153,3165 |
|
9 |
151,5843 |
152,1976 |
152,3766 |
152,3914 |
152,9196 |
153,3282 |
|
10 |
151,6049 |
152,2172 |
152,3791 |
152,3914 |
152,9408 |
153,3400 |
|
11 |
151,6256 |
152,2368 |
152,3815 |
152,3914 |
152,9620 |
153,3517 |
|
12 |
151,6463 |
152,2564 |
152,3840 |
152,3914 |
152,9831 |
153,3635 |
|
13 |
151,6670 |
152,2760 |
152,3864 |
152,3914 |
153,0043 |
153,3752 |
|
14 |
151,6877 |
152,2956 |
152,3889 |
152,3914 |
153,0255 |
153,3870 |
|
15 |
151,7084 |
152,3152 |
152,3914 |
152,3914 |
153,0467 |
153,3987 |
|
16 |
151,7279 |
152,3177 |
152,3914 |
152,4125 |
153,0584 |
153,4041 |
|
17 |
151,7475 |
152,3201 |
152,3914 |
152,4336 |
153,0701 |
153,4096 |
|
18 |
151,7670 |
152,3226 |
152,3914 |
152,4547 |
153,0819 |
153,4150 |
|
19 |
151,7866 |
152,3250 |
152,3914 |
152,4758 |
153,0936 |
153,4205 |
|
20 |
151,8061 |
152,3275 |
152,3914 |
152,4969 |
153,1053 |
153,4259 |
|
21 |
151,8257 |
152,3299 |
152,3914 |
152,5180 |
153,1170 |
153,4313 |
|
22 |
151,8452 |
152,3324 |
152,3914 |
152,5391 |
153,1288 |
153,4368 |
|
23 |
151,8648 |
152,3348 |
152,3914 |
152,5602 |
153,1405 |
153,4422 |
|
24 |
151,8843 |
152,3373 |
152,3914 |
152,5814 |
153,1522 |
153,4477 |
|
25 |
151,9039 |
152,3398 |
152,3914 |
152,6025 |
153,1639 |
153,4531 |
|
26 |
151,9235 |
152,3422 |
152,3914 |
152,6236 |
153,1757 |
153,4586 |
|
27 |
151,9430 |
152,3447 |
152,3914 |
152,6447 |
153,1874 |
153,4640 |
|
28 |
151,9626 |
152,3471 |
152,3914 |
152,6659 |
153,1991 |
153,4694 |
|
29 |
151,9822 |
152,3496 |
152,3914 |
152,6870 |
153,2109 |
153,4749 |
|
30 |
152,0017 |
152,3520 |
152,3914 |
152,7081 |
153,2226 |
153,4803 |
|
31 |
152,0213 |
152,3545 |
|
152,7293 |
|
153,4858 |