TASA DE CAMBIO REPRESENTATIVA DEL MERCADO
INFORMACION SUMINISTRADA POR
Devaluación media y final de mes
Tasa de cambio promedio, mensual
|
Segundo Semestre de 2006 |
||||||
|
DIA |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
1 |
2579,08 |
2426,52 |
2.398,56 |
2.394,31 |
2.308,49 |
2.295,99 |
|
2 |
2579,08 |
2436,43 |
2.398,83 |
2.394,31 |
2.302,64 |
2.293,42 |
|
3 |
2579,08 |
2429,24 |
2.398,83 |
2.390,41 |
2,296,65 |
2.293,42 |
|
4 |
2579,08 |
2415,51 |
2.398,83 |
2.396,38 |
2.300,88 |
2.293,42 |
|
5 |
2579,08 |
2389,87 |
2.398,83 |
2.403,43 |
2.300,88 |
2.292,63 |
|
6 |
2574,74 |
2389,87 |
2.377,18 |
2.393,47 |
2.300,88 |
2.278,97 |
|
7 |
2562,85 |
2389,87 |
2.381,46 |
2.395,23 |
2.300,88 |
2.279,82 |
|
8 |
2525,50 |
2389,87 |
2.387,31 |
2.395,23 |
2.288,13 |
2.280,50 |
|
9 |
2525,50 |
2388,13 |
2.388,54 |
2.395,23 |
2.282,52 |
2.280,50 |
|
10 |
2525,50 |
2363,82 |
2.388,54 |
2.395,23 |
2.268,47 |
2.280,50 |
|
11 |
2491,45 |
2363,56 |
2.388,54 |
2.387,11 |
2.277,66 |
2.280,50 |
|
12 |
2488,33 |
2371,77 |
2.409,93 |
2.389,07 |
2.277,66 |
2.272,09 |
|
13 |
2512,40 |
2371,77 |
2.406,89 |
2.374,51 |
2.277,66 |
2.272,27 |
|
14 |
2534,13 |
2371,77 |
2.399,92 |
2.356,53 |
2.277,66 |
2.272,75 |
|
15 |
2549,77 |
2372,95 |
2.392,81 |
2.356,53 |
2.277,21 |
2.270,18 |
|
16 |
2549,77 |
2362,28 |
2.390,66 |
2.356,53 |
2.274,26 |
2.262,15 |
|
17 |
2549,77 |
2356,49 |
2.390,66 |
2.356,53 |
2.276,37 |
2.262,15 |
|
18 |
2556,72 |
2366,36 |
2.390,66 |
2.359,41 |
2.285,65 |
2.262,15 |
|
19 |
2531,85 |
2370,49 |
2.395,43 |
2.348,43 |
2.285,65 |
2.255,38 |
|
20 |
2521,18 |
2370,49 |
2.396,41 |
2.345,49 |
2.285,65 |
2.249,28 |
|
21 |
2521,18 |
2370,49 |
2.399,46 |
2.340,89 |
2.283,99 |
2.234,36 |
|
22 |
2470,32 |
2370,49 |
2.408,62 |
2.340,89 |
2.282,67 |
2.229,28 |
|
23 |
2470,32 |
2362,67 |
2.417,23 |
2.340,89 |
2.283,33 |
2.228,76 |
|
24 |
2470,32 |
2374,59 |
2.417,23 |
2.341,51 |
2.283,33 |
2.228,76 |
|
25 |
2450,79 |
2398,00 |
2.417,23 |
2.341,33 |
2.298,52 |
2.228,76 |
|
26 |
2458,56 |
2425,65 |
2.420,25 |
2.339,92 |
2.298,52 |
2.228,76 |
|
27 |
2466,95 |
2425,65 |
2.411,68 |
2.327,23 |
2.298,52 |
2.225,44 |
|
28 |
2443,35 |
2425,65 |
2.399,36 |
2.314,76 |
2.298,52 |
2.233,31 |
|
29 |
2426,00 |
2409,54 |
2.397,07 |
2.314,76 |
2.317,35 |
2.238,79 |
|
30 |
2426,00 |
2402,07 |
2.394,31 |
2.314,76 |
2.300,42 |
2.238,79 |
|
31 |
2426,00 |
2396,63 |
--------- |
2.315,38 |
--------- |
2.238,79 |