DÓLAR
TASA DE CAMBIO REPRESENTATIVA DEL MERCADO
INFORMACIÓN SUMINISTRADA POR
Devaluación media y final de mes
Tasa
de cambio promedio, mensual
|
Segundo Semestre de 2007 |
||||||
|
DIA |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
1 |
1.960,61 |
1.958,50 |
2.160,99 |
2.023,19 |
1.987,69 |
2.043,11 |
|
2 |
1.960,61 |
1.971,20 |
2.160,99 |
2.015,75 |
2.008,11 |
2.043,11 |
|
3 |
1.960,61 |
1.957,68 |
2.160,99 |
2.013,39 |
2.014,12 |
2.043,11 |
|
4 |
1.958,95 |
1.963,69 |
2.160,99 |
2.017,69 |
2.014,12 |
2.052,18 |
|
5 |
1.958,95 |
1.963,69 |
2.161,56 |
2.018,45 |
2.014,12 |
2.057,40 |
|
6 |
1.962,55 |
1.963,69 |
2.174,56 |
1.999,95 |
2.014,12 |
2.036,60 |
|
7 |
1.962,55 |
1.976,89 |
2.166,60 |
1.999,95 |
2.012,89 |
2.023,06 |
|
8 |
1.962,55 |
1.976,89 |
2.191,00 |
1.999,95 |
2.023,99 |
2.016,77 |
|
9 |
1.962,55 |
1.957,58 |
2.191,00 |
1.995,95 |
2.033,94 |
2.016,77 |
|
10 |
1.945,94 |
1.981,90 |
2.191,00 |
1.968,13 |
2.045,49 |
2.016,77 |
|
11 |
1.960,31 |
2.006,79 |
2.194,65 |
1.972,81 |
2.045,49 |
2.009,83 |
|
12 |
1.964,82 |
2.006,79 |
2.185,99 |
1.963,03 |
2.045,49 |
2.005,82 |
|
13 |
1.954,48 |
2.006,79 |
2.182,22 |
1.978,97 |
2.045,49 |
2.003,90 |
|
14 |
1.956,05 |
1.997,38 |
2.157,75 |
1.978,97 |
2.051,88 |
2.017,36 |
|
15 |
1.956,05 |
2.016,30 |
2.128,50 |
1.978,97 |
2.032,04 |
2.009,85 |
|
16 |
1.956,05 |
2.048,44 |
2.128,50 |
1.978,97 |
2.044,99 |
2.009,85 |
|
17 |
1.942,43 |
2.124,40 |
2.128,50 |
2.004,58 |
2.040,35 |
2.009,85 |
|
18 |
1.931,04 |
2.113,54 |
2.130,66 |
1.994,06 |
2.040,35 |
2.006,48 |
|
19 |
1.928,59 |
2.113,54 |
2.124,36 |
2.018,55 |
2.040,35 |
2.007,98 |
|
20 |
1.921,04 |
2.113,54 |
2.055,28 |
2.007,24 |
2.054,30 |
2.005,92 |
|
21 |
1.921,04 |
2.113,54 |
2.042,63 |
2.007,24 |
2.056,28 |
2.000,58 |
|
22 |
1.921,04 |
2.154,94 |
2.026,33 |
2.007,24 |
2.074,60 |
1.993,08 |
|
23 |
1.921,04 |
2.133,04 |
2.026,33 |
2.022,76 |
2.074,60 |
1.993,08 |
|
24 |
1.912,90 |
2.138,13 |
2.026,33 |
2.006,67 |
2.088,24 |
1.993,08 |
|
25 |
1.916,23 |
2.128,17 |
2.028,95 |
2.025,70 |
2.088,24 |
1.989,70 |
|
26 |
1.935,68 |
2.128,17 |
2.045,51 |
2.020,29 |
2.088,24 |
1.989,70 |
|
27 |
1.981,58 |
2.128,17 |
2.009,46
|
2.005,28 |
2.089,11 |
1.987,81 |
|
28 |
1.984,10 |
2.114,15 |
2.013,18 |
2.005,28 |
2.094,74 |
2.001,72 |
|
29 |
1.984,10 |
2.147,34 |
2.023,19 |
2.005,28 |
2.066,81 |
2.014,76 |
|
30 |
1.984,10 |
2.160,65 |
2.023,19 |
1.995,94 |
2.060,42 |
2.014,76 |
|
31 |
1.971,80 |
2.173,17 |
|
1.999,44 |
|
2.014,76 |