UNIDAD DE VALOR REAL (UVR)
INFORMACIÓN SUMINISTRADA POR EL MINISTERIO DE HACIENDA
|
Segundo Semestre de 2007 |
||||||
|
DIA |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
1 |
167,4390 |
167,7835 |
168,0308 |
168,0432 |
168,0149 |
168,0846 |
|
2 |
167,4557 |
167,7900 |
168,0400 |
168,0359 |
168,0192 |
168,0851 |
|
3 |
167,4724 |
167,7965 |
168,0493 |
168,0286 |
168,0235 |
168,0857 |
|
4 |
167,4892 |
167,8030 |
168,0585 |
168,0213 |
168,0279 |
168,0862 |
|
5 |
167,5059 |
167,8095 |
168,0677 |
168,0140 |
168,0322 |
168,0868 |
|
6 |
167,5226 |
167,8160 |
168,0769 |
168,0067 |
168,0365 |
168,0874 |
|
7 |
167,5393 |
167,8225 |
168,0861 |
167,9995 |
168,0409 |
168,0879 |
|
8 |
167,5561 |
167,8290 |
168,0953 |
167,9922 |
168,0452 |
168,0885 |
|
9 |
167,5728 |
167,8354 |
168,1045 |
167,9849 |
168,0495 |
168,0890 |
|
10 |
167,5895 |
167,8419 |
168,1137 |
167,9776 |
168,0539 |
168,0896 |
|
11 |
167,6063 |
167,8484 |
168,1229 |
167,9703 |
168,0582 |
168,0902 |
|
12 |
167,6230 |
167,8549 |
168,1321 |
167,9630 |
168,0625 |
168,0907 |
|
13 |
167,6397 |
167,8614 |
168,1414 |
167,9558 |
168,0669 |
168,0913 |
|
14 |
167,6565 |
167,8679 |
168,1506 |
167,9485 |
168,0712 |
168,0918 |
|
15 |
167,6732 |
167,8744 |
168,1598 |
167,9412 |
168,0756 |
168,0924 |
|
16 |
167,6797 |
167,6863 |
168,1525 |
167,9455 |
168,0762 |
168,1178 |
|
17 |
167,6862 |
167,8928 |
168,1452 |
167,9499 |
168,0767 |
168,1433 |
|
18 |
167,6927 |
167,9020 |
168,1379 |
167,9542 |
168,0773 |
168,1687 |
|
19 |
167,6991 |
167,9112 |
168,1306 |
167,9585 |
168,0778 |
168,1941 |
|
20 |
167,7056 |
167,9204 |
168,1233 |
167,9629 |
168,0784 |
168,2196 |
|
21 |
167,7121 |
167,9296 |
168,1161 |
167,9772 |
168,0790 |
168,2450 |
|
22 |
167,7186 |
167,9388 |
168,1088 |
167,9715 |
168,0795 |
168,2705 |
|
23 |
167,7251 |
167,9480 |
168,1015 |
167,9759 |
168,0801 |
168,2959 |
|
24 |
167,7316 |
167,9572 |
168,0942 |
167,9802 |
168,0806 |
168,3214 |
|
25 |
167,7381 |
167,9664 |
168,0869 |
167,9845 |
168,0812 |
168,3468 |
|
26 |
167,7446 |
167,9756 |
168,0796 |
167,9889 |
168,0818 |
168,3723 |
|
27 |
167,7511 |
167,9840 |
168,0723 |
167,9932 |
168,0823 |
168,3978 |
|
28 |
167,7575 |
167,9940 |
168,0650 |
167,9975 |
168,0829 |
168,4233 |
|
29 |
167,7640 |
168,0032 |
168.0577 |
168,0019 |
168,0834 |
168,4487 |
|
30 |
167,7705 |
168,0124 |
168.0505 |
168,0062 |
168,0840 |
168,4742 |
|
31 |
167,7770 |
168,0216 |
|
168,0105 |
|
168,4997 |