DÓLAR
TASA DE CAMBIO REPRESENTATIVA DEL MERCADO
INFORMACIÓN
SUMINISTRADA POR
|
SEGUNDO SEMESTRE DE 2009 |
||||||
|
DÍA |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
1 |
2.145,21 |
2.040,95 |
2.050,81 |
1.925,49 |
1.993,80 |
1.998,45 |
|
2 |
2.111,71 |
2.040,95 |
2.068,96 |
1.918,87 |
1.993,80 |
1.990,29 |
|
3 |
2.096,33 |
2.040,95 |
2.065,73 |
1.919,75 |
1.993,80 |
1.990,80 |
|
4 |
2.086,36 |
2.008,96 |
2.029,75 |
1.919,75 |
2.008,72 |
1.989,94 |
|
5 |
2.086,36 |
1.992,98 |
2.018,72 |
1.919,75 |
1.963,70 |
2.003,94 |
|
6 |
2.086,36 |
1.987,84 |
2.018,72 |
1.925,57 |
1.958,24 |
2.003,94 |
|
7 |
2.109,08 |
1.997,01 |
2.018,72 |
1.906,59 |
1.981,61 |
2.003,94 |
|
8 |
2.090,35 |
1.997,01 |
2.018,72 |
1.897,31 |
1.981,61 |
2.009,45 |
|
9 |
2.108,20 |
1.997,01 |
1.994,44 |
1.870,96 |
1.981,61 |
2.009,45 |
|
10 |
2.105,36 |
1.997,01 |
1.998,17 |
1.857,21 |
1.968,45 |
2.016,73 |
|
11 |
2.116,99 |
2.022,56 |
2.008,95 |
1.857,21 |
1.969,52 |
2.016,17 |
|
12 |
2.116,99 |
2.050,45 |
1.985,38 |
1.857,21 |
1.969,52 |
2.000,54 |
|
13 |
2.116,99 |
2.026,45 |
1.985,38 |
1.857,21 |
1.976,89 |
2.000,54 |
|
14 |
2.085,74 |
1.999,98 |
1.985,38 |
1.825,68 |
1.971,27 |
2.000,54 |
|
15 |
2.054,19 |
2.016,09 |
1.998,99 |
1.830,38 |
1.971,27 |
1.992,10 |
|
16 |
2.018,93 |
2.016,09 |
1.986,86 |
1.838,26 |
1.971,27 |
2.001,86 |
|
17 |
2.025,71 |
2.016,09 |
1.960,76 |
1.843,81 |
1.971,27 |
2.005,09 |
|
18 |
2.006,82 |
2.016,09 |
1.962,60 |
1.843,81 |
1.966,22 |
2.015,74 |
|
19 |
2.006,82 |
2.037,10 |
1.951,38 |
1.843,81 |
1.953,45 |
2.025,85 |
|
20 |
2.006,82 |
2.041,91 |
1.951,38 |
1.858,40 |
1.962,33 |
2.025,85 |
|
21 |
2.006,82 |
2.012,67 |
1.951,38 |
1.913,98 |
1.974,47 |
2.025,85 |
|
22 |
1.986,35 |
1.997,31 |
1.950,77 |
1.910,04 |
1.974,47 |
2.030,17 |
|
23 |
1.975,05 |
1.997,31 |
1.914,47 |
1.914,89 |
1.974,47 |
2.054,10 |
|
24 |
1.953,12 |
1.997,31 |
1.911,66 |
1.924,35 |
1.964,92 |
2.045,07 |
|
25 |
1.970,11 |
1.997,44 |
1.922,50 |
1.924,35 |
1.969,01 |
2.043,41 |
|
26 |
1.970,11 |
2.007,20 |
1.926,59 |
1.924,35 |
1.974,14 |
2.043,41 |
|
27 |
1.970,11 |
2.044,79 |
1.926,59 |
1.932,81 |
1.974,14 |
2.043,41 |
|
28 |
1.982,43 |
2.043,65 |
1.926,59 |
1.977,26 |
1.997,47 |
2.043,41 |
|
29 |
2.013,82 |
2.035,00 |
1.921,64 |
2.006,18 |
1.997,47 |
2.037,92 |
|
30 |
2.073,92 |
2.035,00 |
1.922,00 |
2.004,37 |
1.997,47 |
2.046,20 |
|
31 |
2.043,37 |
2.035,00 |
------------------ |
1.993,80 |
--------------- |
2.044,23 |