UNIDAD DE VALOR REAL (UVR)

INFORMACIÓN SUMINISTRADA POR EL MINISTERIO DE HACIENDA

SEGUNDO SEMESTRE DE 2009

DÍA

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

1

186,8922

186,8394

186,7478

186,7539

186,6761

186,4539

2

186,8928

186,8358

186,7454

186,7564

186,6695

186,4458

3

186,8934

186,8322

186,7430

186,7589

186,6628

186,4377

4

186,8940

186,8285

186,7406

186,7614

186,6562

186,4296

5

186,8947

186,8249

186,7382

186,7639

186,6496

186,4216

6

186,8953

186,8213

186,7358

186,7664

186,6430

186,4135

7

186,8959

186,8177

186,7434

186,7689

186,6363

186,4054

8

186,8965

186,8141

186,7310

186,7714

186,6297

186,3973

9

186,8972

186,8105

186,7285

186,7738

186,6231

186,3892

10

186,8978

186,8068

186,7261

186,7763

186,6565

186,3811

11

186,8984

186,8032

186,7237

186,7788

186,6098

186,3731

12

186,8990

186,7996

186,7213

186,7813

186,6032

186,3650

13

186,8996

186,7960

186,7189

186,7838

186,5966

186,3569

14

186,9003

186,7924

186,7165

186,7863

186,5900

186,3488

15

186,9009

186,7888

186,7141

186,7888

186,5833

186,3407

16

186,8973

186,7864

186,7166

186,7822

186,5752

186,3365

17

186,8937

186,7840

186,7191

186,7755

186,5671

186,3323

18

186,8900

186,7816

186,7216

186,7689

186,5590

186,3281

19

186,8864

186,7792

186,7241

186,7623

186,5509

186,3239

20

186,8828

186,7767

186,7265

186,7556

186,5429

186,3197

21

186,8792

186,7743

186,7290

186,7490

186,5348

186,3154

22

186,8756

186,7719

186,7315

186,7424

186,5267

186,3112

23

186,8720

186,7695

186,7340

186,7358

186,5186

186,3070

24

186,8683

186,7671

186,7365

186,7291

186,5105

186,3028

25

186,8647

186,7647

186,7390

186,7225

186,5024

186,2986

26

186,8611

186,7623

186,7415

186,7159

186,4943

186,2944

27

186,8575

186,7599

186,7440

186,7092

186,4662

186,2902

28

186,8539

186,7575

186,1964

186,7026

186,4782

186,2860

29

186,8502

186,7551

186,7489

186,6960

186,4701

186,2818

30

186, 8466

186,7526

186,7514

186,6894

186,4620

186,2776

31

186,8430

186,7502

--------------

186,6827

----------------

186,2565

UVR

Segundo Semestre de 2010

Primer Semestre de 2010

Primer Semestre de 2009

Segundo Semestre de 2008

Primer Semestre de 2008

Segundo Semestre de 2007

Primer Semestre de 2007

Segundo Semestre de 2006

Primer Semestre de 2006

Segundo Semestre de 2005

Primer Semestre de 2005

Segundo Semestre de 2004

Primer Semestre de 2004

Segundo Semestre de 2003

Primer Semestre de 2003

Segundo Semestre de 2002

Primer Semestre de 2002

Segundo Semestre de 2001

Primer Semestre de 2001

Segundo Semestre de 2000

Primer Semestre de 2000