UNIDAD
DE VALOR REAL (UVR)
INFORMACIÓN SUMINISTRADA
POR EL MINISTERIO DE HACIENDA
|
SEGUNDO SEMESTRE DE 2009 |
||||||
|
DÍA |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
1 |
186,8922 |
186,8394 |
186,7478 |
186,7539 |
186,6761 |
186,4539 |
|
2 |
186,8928 |
186,8358 |
186,7454 |
186,7564 |
186,6695 |
186,4458 |
|
3 |
186,8934 |
186,8322 |
186,7430 |
186,7589 |
186,6628 |
186,4377 |
|
4 |
186,8940 |
186,8285 |
186,7406 |
186,7614 |
186,6562 |
186,4296 |
|
5 |
186,8947 |
186,8249 |
186,7382 |
186,7639 |
186,6496 |
186,4216 |
|
6 |
186,8953 |
186,8213 |
186,7358 |
186,7664 |
186,6430 |
186,4135 |
|
7 |
186,8959 |
186,8177 |
186,7434 |
186,7689 |
186,6363 |
186,4054 |
|
8 |
186,8965 |
186,8141 |
186,7310 |
186,7714 |
186,6297 |
186,3973 |
|
9 |
186,8972 |
186,8105 |
186,7285 |
186,7738 |
186,6231 |
186,3892 |
|
10 |
186,8978 |
186,8068 |
186,7261 |
186,7763 |
186,6565 |
186,3811 |
|
11 |
186,8984 |
186,8032 |
186,7237 |
186,7788 |
186,6098 |
186,3731 |
|
12 |
186,8990 |
186,7996 |
186,7213 |
186,7813 |
186,6032 |
186,3650 |
|
13 |
186,8996 |
186,7960 |
186,7189 |
186,7838 |
186,5966 |
186,3569 |
|
14 |
186,9003 |
186,7924 |
186,7165 |
186,7863 |
186,5900 |
186,3488 |
|
15 |
186,9009 |
186,7888 |
186,7141 |
186,7888 |
186,5833 |
186,3407 |
|
16 |
186,8973 |
186,7864 |
186,7166 |
186,7822 |
186,5752 |
186,3365 |
|
17 |
186,8937 |
186,7840 |
186,7191 |
186,7755 |
186,5671 |
186,3323 |
|
18 |
186,8900 |
186,7816 |
186,7216 |
186,7689 |
186,5590 |
186,3281 |
|
19 |
186,8864 |
186,7792 |
186,7241 |
186,7623 |
186,5509 |
186,3239 |
|
20 |
186,8828 |
186,7767 |
186,7265 |
186,7556 |
186,5429 |
186,3197 |
|
21 |
186,8792 |
186,7743 |
186,7290 |
186,7490 |
186,5348 |
186,3154 |
|
22 |
186,8756 |
186,7719 |
186,7315 |
186,7424 |
186,5267 |
186,3112 |
|
23 |
186,8720 |
186,7695 |
186,7340 |
186,7358 |
186,5186 |
186,3070 |
|
24 |
186,8683 |
186,7671 |
186,7365 |
186,7291 |
186,5105 |
186,3028 |
|
25 |
186,8647 |
186,7647 |
186,7390 |
186,7225 |
186,5024 |
186,2986 |
|
26 |
186,8611 |
186,7623 |
186,7415 |
186,7159 |
186,4943 |
186,2944 |
|
27 |
186,8575 |
186,7599 |
186,7440 |
186,7092 |
186,4662 |
186,2902 |
|
28 |
186,8539 |
186,7575 |
186,1964 |
186,7026 |
186,4782 |
186,2860 |
|
29 |
186,8502 |
186,7551 |
186,7489 |
186,6960 |
186,4701 |
186,2818 |
|
30 |
186, 8466 |
186,7526 |
186,7514 |
186,6894 |
186,4620 |
186,2776 |
|
31 |
186,8430 |
186,7502 |
-------------- |
186,6827 |
---------------- |
186,2565 |