DÓLAR
TASA DE CAMBIO REPRESENTATIVA DEL MERCADO
INFORMACIÓN
SUMINISTRADA POR
|
SEGUNDO SEMESTRE DE 2010 |
||||||
|
DÍA |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
1 |
1.913,15 |
1.842,79 |
1.826,31 |
1.801,01 |
1.831,64 |
1.932,63 |
|
2 |
1.897,33 |
1.842,79 |
1.815,09 |
1.795,93 |
1.831,64 |
1.933,58 |
|
3 |
1.884,31 |
1.832,45 |
1.810,65 |
1.795,93 |
1.845,51 |
1.920,00 |
|
4 |
1.884,31 |
1.834,58 |
1.807,73 |
1.795,93 |
1.840,51 |
1.896,73 |
|
5 |
1.884,31 |
1.824,52 |
1.807,73 |
1.802,09 |
1.821,05 |
1.896,73 |
|
6 |
1.884,31 |
1.818,50 |
1.807,73 |
1.802,43 |
1.817,70 |
1.896,73 |
|
7 |
1.882,47 |
1.815,46 |
1.807,73 |
1.796,29 |
1.817,70 |
1.889,75 |
|
8 |
1.901,38 |
1.815,46 |
1.808,65 |
1.786,20 |
1.817,70 |
1.880,82
|
|
9 |
1.884,31 |
1.815,46 |
1.803,00 |
1.786,37 |
1.828,28 |
1.880,82 |
|
10 |
1.877,66 |
1.808,93 |
1.802,54 |
1.786,37 |
1.836,27 |
1.902,98 |
|
11 |
1.877,66 |
1.810,12 |
1.801,04 |
1.786,37 |
1.858,01 |
1.911,87 |
|
12 |
1.877,66 |
1.807,55 |
1.801,04 |
1.786,37 |
1.858,01 |
1.911,87 |
|
13 |
1.877,20 |
1.812,20 |
1.801,04 |
1.786,77 |
1.861,74 |
1.911,87 |
|
14 |
1.871,19 |
1.835,32 |
1.793,28 |
1.791,56 |
1.861,74 |
1.894,12 |
|
15 |
1.873,87 |
1.835,32 |
1.788,05 |
1.801,20 |
1.861,74 |
1.899,89 |
|
16 |
1.871,96 |
1.835,32 |
1.806,78 |
1.807,88 |
1.861,74 |
1.905,84
|
|
17 |
1.878,77 |
1.835,32 |
1.811,55 |
1.807,88 |
1.880,98 |
1.916,09
|
|
18 |
1.878,77 |
1.810,75 |
1.806,76 |
1.807,88 |
1.875,78 |
1.923,13 |
|
19 |
1.878,77 |
1.808,14 |
1.806,76 |
1.807,88 |
1.865,82 |
1.923,13 |
|
20 |
1.872,92 |
1.819,13 |
1.806,76 |
1.817,45 |
1.875,39 |
1.923,13 |
|
21 |
1.872,92 |
1.820,93 |
1.798,73 |
1.812,60 |
1.875,39 |
1.928,71 |
|
22 |
1.867,07 |
1.820,93 |
1.805,31 |
1.816,28 |
1.875,39 |
1.934,96 |
|
23 |
1.864,04 |
1.820,93 |
1.803,71 |
1.823,05 |
1.882,00 |
1.934,44 |
|
24 |
1.864,04 |
1.806,93 |
1.810,72 |
1.823,05 |
1.892,84 |
1.928,33 |
|
25 |
1.864,04 |
1.818,86 |
1.809,46 |
1.823,05 |
1.889,11 |
1.939,54 |
|
26 |
1.867,47 |
1.820,29 |
1.809,46 |
1.830,96 |
1.889,11 |
1.939,54 |
|
27 |
1.859,50 |
1.811,46 |
1.809,46 |
1.838,45 |
1.906,69 |
1.939,54 |
|
28 |
1.852,83 |
1.817,68 |
1.802,15 |
1.846,41 |
1.906,69 |
1.964,57 |
|
29 |
1.846,23 |
1.817,68 |
1.804,06 |
1.839,90 |
1.906,69 |
2.027,33 |
|
30 |
1.841,35 |
1.817,68 |
1.799,89 |
1.831,64 |
1.916,96 |
1.989,88 |
|
31 |
1.842,79 |
1.823,74 |
-------------- |
1.831,64 |
----------------- |
1.913,98 |