EURO
INFORMACIÓN
SUMINISTRADA POR EL BANCO DE LA REPÚBLICA
EL
VALOR TOMADO CORRESPONDE A LA MEDIA.
SU
ACTUALIZACIÓN DIARIA SÓLO SERÁ DISPONIBLE DESPUÉS DE MEDIO DÍA.
|
SEGUNDO SEMESTRE DE 2010 |
||||||
|
DÍA |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
1 |
2.382,82833 |
2.400,78681 |
2.341,32942 |
2.474,92470 |
2.543,78163 |
2.524,59457 |
|
2 |
2.390,92040 |
2.429,81075 |
2.328,39745 |
2.468,77517 |
2.568,96668 |
2.546,42818 |
|
3 |
2.374,51325 |
2.422,77377 |
2.328,94856 |
2.468,77517 |
2.586,29771 |
2.569,44000 |
|
4 |
2.374,51325 |
2.411,37195 |
2.325,19271 |
2.457,10163 |
2.618,03345 |
2.538,29892 |
|
5 |
2.361,32308 |
2.400,24729 |
2.325,19271 |
2.494,00246 |
2.555,29736 |
2.538,29892 |
|
6 |
2.383,18107 |
2.417,15020 |
2.328,17547 |
2.503,48515 |
2.550,59664 |
2.520,09031 |
|
7 |
2.378,12435 |
2.413,10943 |
2.300,60758 |
2.504,11807 |
2.550,59664 |
2.521,77689 |
|
8 |
2.410,94984 |
2.413,10943 |
2.305,12443 |
2.488,62315 |
2.526,69389 |
2.485,40959 |
|
9 |
2.387,23879 |
2.404,57677 |
2.296,66140 |
2.488,86000 |
2.543,59455 |
2.478,35651 |
|
10 |
2.372,14176 |
2.367,43714 |
2.293,91240 |
2.488,86000 |
2.515,41446 |
2.515,58611 |
|
11 |
2.372,14176 |
2.335,05480 |
2.292,00350 |
2.481,98248 |
2.539,80677 |
2.527,68333 |
|
12 |
2.363,03511 |
2.321,70760 |
2.292,00350 |
2.471,35358 |
2.545,93820 |
2.527,68333 |
|
13 |
2.378,31854 |
2.312,54842 |
2.317,84843 |
2.494,42026 |
2.551,04924 |
2.559,51596 |
|
14 |
2.381,93131 |
2.342,05185 |
2.327,04979 |
2.523,32268 |
2.551,04924 |
2.534,99550 |
|
15 |
2.416,07428 |
2.342,05185 |
2.329,73975 |
2.523,75138 |
2.531,03553 |
2.532,36338 |
|
16 |
2.424,56259 |
2.357,46854 |
2.367,15282 |
2.533,11106 |
2.523,40240 |
2.514,66059 |
|
17 |
2.433,38290 |
2.362,05684 |
2.363,25755 |
2.533,11106 |
2.547,12907 |
2.519,65835 |
|
18 |
2.433,38290 |
2.327,53805 |
2.357,00876 |
2.525,06600 |
2.551,43596 |
2.528,91595 |
|
19 |
2.436,29500 |
2.326,35292 |
2.357,00876 |
2.492,97613 |
2.548,98999 |
2.528,91595 |
|
20 |
2.413,07013 |
2.307,65736 |
2.364,05512 |
2.538,70503 |
2.562,06405 |
2.519,39646 |
|
21 |
2.400,70886 |
2.309,94075 |
2.362,18217 |
2.538,00252 |
2.562,06405 |
2.533,07128 |
|
22 |
2.409,92060 |
2.309,94075 |
2.421,19151 |
2.529,07909 |
2.552,21825 |
2.534,21711 |
|
23 |
2.389,32647 |
2.304,66005 |
2.404,88654 |
2.538,50597 |
2.528,18470 |
2.527,92619 |
|
24 |
2.393,72305 |
2.291,72932 |
2.440,12627 |
2.538,50597 |
2.535,08061 |
2.529,87254 |
|
25 |
2.393,72305 |
2.296,67452 |
2.438,42830 |
2.548,35044 |
2.526,21235 |
2.544,57590 |
|
26 |
2.415,75919 |
2.318,77642 |
2.438,42830 |
2.539,26688 |
2.496,55332 |
2.544,57590 |
|
27 |
2.414,46778 |
2.303,99597 |
2.437,43309 |
2.533,20026 |
2.519,78617 |
2.550,59208 |
|
28 |
2.411,45825 |
2.311,90719 |
2.441,19239 |
2.566,60222 |
2.519,78617 |
2.579,87332 |
|
29 |
2.415,79196 |
2.311,90719 |
2.453,34119 |
2.557,27701 |
2.495,47587 |
2.663,20205 |
|
30 |
2.398,91078 |
2.306,09062 |
2.457,20983 |
2.545,79644 |
2.495,40268 |
2.642,95862 |
|
31 |
2.400,78681 |
2.317,88235 |
------------------- |
2.545,79644 |
----------------- |
2.567,69987 |