EURO
INFORMACIÓN
SUMINISTRADA POR EL BANCO DE LA REPÚBLICA
EL
VALOR TOMADO CORRESPONDE A LA MEDIA.
SU
ACTUALIZACIÓN DIARIA SÓLO SERÁ DISPONIBLE DESPUÉS DE MEDIO DÍA.
|
SEGUNDO SEMESTRE DE 2011 |
||||||
|
DÍA |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
1 |
2.569,69 |
2.559,85 |
2.559,31 |
2.604,74 |
2.609,98 |
2.614,51 |
|
2 |
2.561,15 |
2.507,49 |
2.536,74 |
2.604,74 |
2.586,27 |
2.630,35 |
|
3 |
2.561,15 |
2.539,83 |
2.541,38 |
2.604,74 |
2.609,43 |
2.630,35 |
|
4 |
2.561,15 |
2.538,33 |
2.541,38 |
2.590,50 |
2.624,28 |
2.630,35 |
|
5 |
2.561,15 |
2.513,16 |
2.541,38 |
2.600,29 |
2.632,58 |
2.630,35 |
|
6 |
2.548,42 |
2.560,23 |
2.518,38 |
2.624,13 |
2.632,58 |
2.602,76 |
|
7 |
2.530,75 |
2.560,23 |
2.526,39 |
2.590,23 |
2.632,58 |
2.593,23 |
|
8 |
2.526,39 |
2.560,23 |
2.511,46 |
2.594,97 |
2.632,58 |
2.588,89 |
|
9 |
2.509,85 |
2.568,32 |
2.513,74 |
2.594,97 |
2.634,97 |
2.588,89 |
|
10 |
2.509,85 |
2.603,36 |
2.483,33 |
2.594,97 |
2.604,99 |
2.579,23 |
|
11 |
2.509,85 |
2.553,48 |
2.482,33 |
2.625,68 |
2.605,63 |
2.579,23 |
|
12 |
2.481,64 |
2.551,89 |
2.482,33 |
2.603,84 |
2.613,85 |
2.579,23 |
|
13 |
2.647,25 |
2.541,47 |
2.473,57 |
2.611,02 |
2.613,85 |
2.560,49 |
|
14 |
2.489,38 |
2.541,47 |
2.486,38 |
2.620,65 |
2.613,85 |
2.542,63 |
|
15 |
2.475,44 |
2.541,47 |
2.504,38 |
2.611,01 |
2.613,85 |
2.509,00 |
|
16 |
2.477,57 |
2.541,47 |
2.513,50 |
2.611,01 |
2.591,93 |
2.525,04 |
|
17 |
2.477,57 |
2.559,65 |
2.480,15 |
2.611,01 |
2.578,41 |
2.525,04 |
|
18 |
2.477,57 |
2.550,20 |
2.480,15 |
2.611,01 |
2.575,80 |
2.525,04 |
|
19 |
2.482,69 |
2.546,00 |
2.480,15 |
2.601,82 |
2.603,13 |
2.525,04 |
|
20 |
2.482,69 |
2.561,99 |
2.514,39 |
2.627,46 |
2.603,13 |
2.524,31 |
|
21 |
2.498,56 |
2.561,99 |
2.542,96 |
2.631,55 |
2.603,13 |
2.526,00 |
|
22 |
2.533,72 |
2.561,99 |
2.566,61 |
2.618,10 |
2.595,33 |
2.526,89 |
|
23 |
2.535,12 |
2.555,43 |
2.576,14 |
2.618,10 |
2.606,02 |
2.515,08 |
|
24 |
2.535,12 |
2.572,78 |
2.571,54 |
2.618,10 |
2.587,21 |
2.514,29 |
|
25 |
2.535,12 |
2.582,68 |
2.571,54 |
2.603,24 |
2.574,46 |
2.514,29 |
|
26 |
2.541,71 |
2.575,56 |
2.571,54 |
2.610,39 |
2.577,64 |
2.514,29 |
|
27 |
2.553,88 |
2.600,78 |
2.569,47 |
2.615,63 |
2.577,64 |
2.509,37 |
|
28 |
2.535,39 |
2.600,78 |
2.562,87 |
2.615,05 |
2.577,64 |
2.509,46 |
|
29 |
2.538,19 |
2.600,78 |
2.600,45 |
2.638,09 |
2.597,89 |
2.503,21 |
|
30 |
2.559,85 |
2.594,36 |
2.607,41 |
2.638,09 |
2.622,84 |
2.503,95 |
|
31 |
2.559,85 |
2.575,31 |
------------------- |
2.638,09 |
----------------- |
2.513,47 |