|
ESTADISTICAS
DE TASA DE CAMBIO |
|
|||||||||||||||||||||||
|
Mes |
$ por dólar |
|
|
|
Variación (%) |
|
||||||||||||||||||
|
|
Promedio
mes |
Fin de
mes |
Mensual |
Año
completo |
||||||||||||||||||||
|
|
1998 |
1999 |
2000 |
2001 |
2002 |
2003 |
1998 |
1999 |
2000 |
2001 |
2002 |
2003 |
1998 |
1999 |
2000 |
2001 |
2002 |
2003 |
1998 |
1999 |
2000 |
2001 |
2002 |
2003 |
|
Enero |
1.321,00 |
1.568,70 |
1.921,50 |
2.241,50 |
2.905,18 |
2.905,18 |
1.342,00 |
1.582,90 |
1.972,72 |
2.240,80 |
2.264,82 |
2.926,46 |
3,9% |
2,65% |
5,28% |
0,52% |
-1,15% |
2,15% |
25,31% |
17,95% |
24,63% |
13,59% |
1,07% |
29,21% |
|
Febrero |
1.346,40 |
1.566,90 |
1.949,87 |
2.243,59 |
2.285,96 |
2.949,95 |
1.343,85 |
1.568,30 |
1.946,17 |
2.257,45 |
2.309,82 |
2.949,85 |
0,14% |
-0,92% |
-1,3% |
0,74% |
1,99% |
0,80% |
24,37% |
16,70% |
24,09% |
15,99% |
2,32% |
27,71% |
|
Marzo |
1.357,30 |
1.549,70 |
1.956,31 |
2.278,37 |
2.280,25 |
2.958,64 |
1.358,03 |
1.533,51 |
1.951,56 |
2.310,57 |
2.261,23 |
2.958,25 |
1,06% |
-2,22% |
0,3% |
2,35% |
-2,10% |
0,28% |
28,13% |
12,92% |
27,26% |
18,40% |
-2,14% |
30,82% |
|
Abril |
1.359,60 |
1.570,63 |
1.987,95 |
2.323,19 |
2.263,87 |
2.925,66 |
1.365,72 |
1.604,44 |
2.004,47 |
2.346,73 |
2.275,35 |
2.887,82 |
0,57% |
4,63% |
2,7% |
1,56% |
0,62% |
-2,38% |
28,46% |
17,48% |
24,93% |
17,07% |
-3,04% |
26,92% |
|
Mayo |
1.385,40 |
1.642,50 |
2.055,53 |
2.347,99 |
2.308,60 |
|
1.397,07 |
1.671,67 |
2.084,94 |
2.324,98 |
2.321,16 |
|
2,30% |
4,19% |
4,0% |
-0,93% |
2,01% |
|
29,71% |
19,66% |
24,72% |
11,51% |
-0,16% |
22,95% |
|
Junio |
1.384,50 |
1.691,61 |
2.119,75 |
2.304,78 |
2.361,14 |
|
1.363,04 |
1.732,10 |
2.139,11 |
2.298,85 |
2.398,82 |
|
-2,44% |
3,61% |
2,6% |
-1,12% |
3,35% |
|
25,16% |
27,08% |
23,50% |
7,47% |
4,35% |
|
|
Julio |
1.371,70 |
1.814,64 |
2.160,24 |
2.304,42 |
2.506,29 |
|
1.370,65 |
1.809,50 |
2.172,79 |
2.298,27 |
2.625,06 |
|
0,56% |
4,47% |
1,6% |
-0,03% |
9,43% |
|
23,54% |
32,02% |
20,08% |
5,78% |
14,22% |
|
|
Agosto |
1.390,70 |
1.879,00 |
2.187,27 |
2.288,00 |
2.645,80 |
|
1.440,87 |
1.954,72 |
2.208,21 |
2.301,23 |
2.703,55 |
|
5,12% |
8,03% |
1,6% |
0,13% |
2,99% |
|
22,91% |
35,66% |
12,97% |
4,21% |
17,48% |
|
|
Septiembre |
1.523,50 |
1.975,08 |
2.214,14 |
2.327,74 |
2.755,75 |
|
1.556,15 |
2.017,27 |
2.212,26 |
2.332,19 |
2.828,08 |
|
8,00% |
3,20% |
0,2% |
1,35% |
4,61% |
|
22,24% |
29,63% |
9,67% |
5,42% |
21,26% |
|
|
Octubre |
1.588,00 |
1.978,55 |
2.176,54 |
2.319,99 |
2.826,90 |
|
1.575,08 |
1.971,59 |
2.158,36 |
2.310,02 |
2.826,90 |
|
1,22% |
-2,26% |
-2,4% |
-0,95% |
-0,04% |
|
23,95% |
25,17% |
9,47% |
7,03% |
22,38% |
|
|
Noviembre |
1.560,20 |
1.945,54 |
2.135,29 |
2.310,37 |
2.730,82 |
|
1.547,11 |
1.923,77 |
2.172,84 |
2.308,59 |
2.730,82 |
|
-1,78% |
-2,43% |
0,7% |
-0,06% |
-3,40% |
|
19,50% |
24,35% |
12,95% |
6,25% |
18,29% |
|
|
Diciembre |
1.512,20 |
1.887,40 |
2.187,35 |
2.306,13 |
2.815,30 |
|
1.542,11 |
1.873,77 |
2.229,18 |
2.291,18 |
2.864,79 |
|
-0,32% |
-2,60% |
2,6% |
-0,75% |
4,91% |
|
16,90% |
21,51% |
18,97% |
2,78% |
25,04% |
|